Sichuan Energy Investment Development Co., Ltd. (1713.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1.88 1.88 1.88 1.88 4000.00
13 Sep, 2024 1.89 1.89 1.88 1.88 4000.00
12 Sep, 2024 1.94 1.95 1.9 1.9 16 Thousand
11 Sep, 2024 1.91 1.94 1.91 1.94 44 Thousand
10 Sep, 2024 1.89 1.89 1.89 1.89 188 Thousand
09 Sep, 2024 1.93 1.93 1.88 1.89 188 Thousand
08 Sep, 2024 1.93 1.93 1.88 1.89 188 Thousand
05 Sep, 2024 1.97 1.99 1.93 1.94 156 Thousand
04 Sep, 2024 1.93 1.97 1.92 1.97 156 Thousand
03 Sep, 2024 1.96 1.96 1.93 1.93 154 Thousand