Sichuan Energy Investment Development Co., Ltd. (1713.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2.19 2.2 2.06 2.07 612 Thousand
16 Oct, 2024 2.1 2.2 2.1 2.13 578 Thousand
15 Oct, 2024 2.08 2.1 2.05 2.05 296 Thousand
14 Oct, 2024 2.08 2.1 2.05 2.05 124 Thousand
10 Oct, 2024 2.01 2.07 2.01 2.07 38 Thousand
09 Oct, 2024 2.03 2.06 2.01 2.01 170 Thousand
08 Oct, 2024 2.12 2.12 2.05 2.05 732 Thousand
07 Oct, 2024 2.08 2.13 2.01 2.1 790 Thousand
04 Oct, 2024 2.12 2.15 1.93 2.07 1.04 Million
03 Oct, 2024 2.15 2.15 2.08 2.1 322 Thousand