Sichuan Energy Investment Development Co., Ltd. (1713.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2.11 2.15 2.09 2.15 438 Thousand
30 Sep, 2024 2.05 2.12 2.04 2.09 440.7 Thousand
27 Sep, 2024 2.03 2.07 2.03 2.06 238 Thousand
26 Sep, 2024 2.02 2.03 2.02 2.03 22 Thousand
25 Sep, 2024 2.03 2.06 2.0 2.01 503.6 Thousand
24 Sep, 2024 1.99 2.02 1.99 2.02 30 Thousand
23 Sep, 2024 1.9 2.0 1.9 2.0 66.5 Thousand
20 Sep, 2024 1.89 1.89 1.89 1.89 -
19 Sep, 2024 1.93 1.93 1.89 1.89 138 Thousand
17 Sep, 2024 1.89 1.93 1.89 1.93 24 Thousand