Sichuan Energy Investment Development Co., Ltd. (1713.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1.68 1.74 1.68 1.74 268 Thousand
21 Mar, 2024 1.75 1.76 1.69 1.7 482 Thousand
20 Mar, 2024 1.75 1.75 1.72 1.72 102 Thousand
19 Mar, 2024 1.72 1.74 1.72 1.74 32 Thousand
18 Mar, 2024 1.73 1.73 1.72 1.72 82 Thousand
15 Mar, 2024 1.75 1.75 1.72 1.72 136 Thousand
14 Mar, 2024 1.69 1.73 1.69 1.73 4000.00
13 Mar, 2024 1.74 1.74 1.73 1.73 24 Thousand
12 Mar, 2024 1.75 1.75 1.66 1.72 48 Thousand
11 Mar, 2024 1.75 1.77 1.75 1.76 100 Thousand