DL Holdings Group Limited (1709.HK)
HKD 3.51
(0.29%)
HKD 3.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.16 | 3.17 | 3.08 | 3.1 | 1.05 Million |
| 12 May, 2025 | 3.16 | 3.21 | 3.04 | 3.14 | 7.59 Million |
| 09 May, 2025 | 3.24 | 3.24 | 3.1 | 3.16 | 2.23 Million |
| 08 May, 2025 | 3.41 | 3.46 | 3.19 | 3.19 | 1.41 Million |
| 07 May, 2025 | 3.5 | 3.51 | 3.4 | 3.4 | 1.16 Million |
| 06 May, 2025 | 3.5 | 3.56 | 3.43 | 3.5 | 1.77 Million |
| 02 May, 2025 | 3.51 | 3.56 | 3.4 | 3.51 | 976 Thousand |
| 30 Apr, 2025 | 3.61 | 3.61 | 3.44 | 3.5 | 1.26 Million |
| 29 Apr, 2025 | 3.55 | 3.61 | 3.48 | 3.59 | 1.73 Million |
| 28 Apr, 2025 | 3.6 | 3.6 | 3.5 | 3.53 | 1.5 Million |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721