DL Holdings Group Limited (1709.HK)
HKD 3.51
(0.29%)
HKD 3.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.09 | 3.09 | 3.05 | 3.06 | 2.82 Million |
| 06 Jun, 2025 | 3.08 | 3.1 | 3.05 | 3.05 | 3.67 Million |
| 05 Jun, 2025 | 3.13 | 3.14 | 3.04 | 3.08 | 5.61 Million |
| 04 Jun, 2025 | 3.18 | 3.26 | 3.06 | 3.08 | 9.69 Million |
| 03 Jun, 2025 | 3.1 | 3.96 | 3.06 | 3.17 | 33.57 Million |
| 02 Jun, 2025 | 3.11 | 3.16 | 3.03 | 3.07 | 498 Thousand |
| 30 May, 2025 | 3.26 | 3.26 | 3.1 | 3.1 | 1.73 Million |
| 29 May, 2025 | 3.15 | 3.2 | 3.08 | 3.2 | 797 Thousand |
| 28 May, 2025 | 3.17 | 3.26 | 3.12 | 3.15 | 1.46 Million |
| 27 May, 2025 | 3.19 | 3.23 | 3.15 | 3.17 | 1.45 Million |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721