DL Holdings Group Limited (1709.HK)
HKD 3.51
(0.29%)
HKD 3.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 3.23 | 3.23 | 3.1 | 3.11 | 523 Thousand |
| 07 Jul, 2025 | 3.11 | 3.26 | 3.11 | 3.23 | 23.05 Million |
| 04 Jul, 2025 | 3.11 | 3.25 | 3.07 | 3.22 | 63.53 Million |
| 03 Jul, 2025 | 3.23 | 3.23 | 3.06 | 3.08 | 50.33 Million |
| 02 Jul, 2025 | 3.5 | 3.88 | 3.11 | 3.2 | 180.78 Million |
| 30 Jun, 2025 | 3.17 | 3.24 | 3.09 | 3.14 | 15.92 Million |
| 27 Jun, 2025 | 3.22 | 3.41 | 3.1 | 3.1 | 35.69 Million |
| 26 Jun, 2025 | 3.78 | 4.49 | 3.09 | 3.17 | 120.21 Million |
| 25 Jun, 2025 | 3.44 | 3.75 | 3.29 | 3.48 | 103.99 Million |
| 24 Jun, 2025 | 3.08 | 3.14 | 3.03 | 3.12 | 3.03 Million |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721