DL Holdings Group Limited (1709.HK)
HKD 3.51
(0.29%)
HKD 3.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.13 | 3.13 | 3.09 | 3.1 | 25 Thousand |
| 22 May, 2025 | 3.25 | 3.25 | 3.2 | 3.2 | 63 Thousand |
| 21 May, 2025 | 3.14 | 3.16 | 3.14 | 3.16 | 62 Thousand |
| 20 May, 2025 | 3.13 | 3.14 | 3.1 | 3.1 | 24 Thousand |
| 19 May, 2025 | 3.1 | 3.1 | 3.07 | 3.09 | 24 Thousand |
| 16 May, 2025 | 3.27 | 3.27 | 3.08 | 3.12 | 1.28 Million |
| 15 May, 2025 | 3.2 | 3.3 | 3.16 | 3.2 | 2.48 Million |
| 14 May, 2025 | 3.13 | 3.33 | 3.09 | 3.2 | 2.26 Million |
| 13 May, 2025 | 3.16 | 3.17 | 3.08 | 3.1 | 1.05 Million |
| 12 May, 2025 | 3.16 | 3.21 | 3.04 | 3.14 | 7.59 Million |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721