DL Holdings Group Limited (1709.HK)
HKD 3.96
(-1.0%)
HKD 3.96
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.01 | 4.01 | 3.9 | 3.96 | 724 Thousand |
| 02 Apr, 2025 | 4.01 | 4.05 | 3.96 | 4.0 | 560 Thousand |
| 01 Apr, 2025 | 4.06 | 4.07 | 3.95 | 4.0 | 825 Thousand |
| 31 Mar, 2025 | 4.04 | 4.04 | 3.96 | 4.04 | 935 Thousand |
| 28 Mar, 2025 | 4.01 | 4.04 | 3.97 | 4.04 | 1.99 Million |
| 27 Mar, 2025 | 4.04 | 4.05 | 3.96 | 3.99 | 815.33 Thousand |
| 26 Mar, 2025 | 4.04 | 4.06 | 3.99 | 4.04 | 1.54 Million |
| 25 Mar, 2025 | 4.01 | 4.1 | 3.98 | 4.03 | 755 Thousand |
| 24 Mar, 2025 | 4.07 | 4.1 | 3.98 | 4.01 | 684 Thousand |
| 21 Mar, 2025 | 4.12 | 4.12 | 4.0 | 4.0 | 1.54 Million |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721