DL Holdings Group Limited (1709.HK)

HKD 3.6

(-2.44%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 4.04 4.06 3.99 4.04 1.54 Million
25 Mar, 2025 4.01 4.1 3.98 4.03 755 Thousand
24 Mar, 2025 4.07 4.1 3.98 4.01 684 Thousand
21 Mar, 2025 4.12 4.12 4.0 4.0 1.54 Million
20 Mar, 2025 4.16 4.19 4.11 4.12 1.16 Million
19 Mar, 2025 4.18 4.2 4.13 4.15 901 Thousand
18 Mar, 2025 4.17 4.19 4.11 4.15 854 Thousand
17 Mar, 2025 4.2 4.24 4.12 4.14 1.35 Million
14 Mar, 2025 4.15 4.22 4.12 4.15 1.24 Million
13 Mar, 2025 4.18 4.22 4.12 4.15 790 Thousand