DL Holdings Group Limited (1709.HK)
HKD 3.51
(0.29%)
HKD 3.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.06 | 3.09 | 3.02 | 3.04 | 3.43 Million |
| 20 Jun, 2025 | 3.12 | 3.19 | 3.03 | 3.05 | 4.94 Million |
| 19 Jun, 2025 | 3.29 | 3.53 | 3.02 | 3.1 | 10.62 Million |
| 18 Jun, 2025 | 3.19 | 3.26 | 3.13 | 3.25 | 3.62 Million |
| 17 Jun, 2025 | 3.27 | 3.3 | 3.14 | 3.19 | 5.68 Million |
| 16 Jun, 2025 | 3.04 | 3.39 | 3.01 | 3.25 | 16.68 Million |
| 13 Jun, 2025 | 3.11 | 3.11 | 2.9 | 3.08 | 7.52 Million |
| 12 Jun, 2025 | 2.97 | 3.12 | 2.92 | 3.05 | 5.62 Million |
| 11 Jun, 2025 | 3.03 | 3.06 | 2.94 | 2.95 | 4.08 Million |
| 10 Jun, 2025 | 3.07 | 3.07 | 2.99 | 3.01 | 5.7 Million |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721