HKD 3.51
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 3.19 | 3.23 | 3.15 | 3.17 | 1.45 Million |
26 May, 2025 | 3.15 | 3.18 | 3.1 | 3.16 | 1.83 Million |
23 May, 2025 | 3.13 | 3.18 | 3.05 | 3.15 | 1.73 Million |
22 May, 2025 | 3.25 | 3.25 | 3.06 | 3.13 | 2.5 Million |
21 May, 2025 | 3.14 | 3.25 | 3.13 | 3.25 | 3.24 Million |
20 May, 2025 | 3.13 | 3.18 | 3.09 | 3.14 | 2.13 Million |
19 May, 2025 | 3.1 | 3.15 | 3.07 | 3.12 | 2.54 Million |
16 May, 2025 | 3.27 | 3.27 | 3.08 | 3.12 | 1.28 Million |
15 May, 2025 | 3.2 | 3.3 | 3.16 | 3.2 | 2.48 Million |
14 May, 2025 | 3.13 | 3.33 | 3.09 | 3.2 | 2.26 Million |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721