DL Holdings Group Limited (1709.HK)
HKD 3.51
(0.29%)
HKD 3.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.15 | 3.2 | 3.08 | 3.2 | 797 Thousand |
| 28 May, 2025 | 3.17 | 3.26 | 3.12 | 3.15 | 1.46 Million |
| 27 May, 2025 | 3.19 | 3.23 | 3.15 | 3.17 | 1.45 Million |
| 26 May, 2025 | 3.15 | 3.18 | 3.1 | 3.16 | 1.83 Million |
| 23 May, 2025 | 3.13 | 3.18 | 3.05 | 3.15 | 1.73 Million |
| 22 May, 2025 | 3.25 | 3.25 | 3.06 | 3.13 | 2.5 Million |
| 21 May, 2025 | 3.14 | 3.25 | 3.13 | 3.25 | 3.24 Million |
| 20 May, 2025 | 3.13 | 3.18 | 3.09 | 3.14 | 2.13 Million |
| 19 May, 2025 | 3.1 | 3.15 | 3.07 | 3.12 | 2.54 Million |
| 16 May, 2025 | 3.27 | 3.27 | 3.08 | 3.12 | 1.28 Million |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721