HKD 3.51
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 3.6 | 3.6 | 3.5 | 3.53 | 1.5 Million |
25 Apr, 2025 | 3.64 | 3.67 | 3.56 | 3.6 | 1.45 Million |
24 Apr, 2025 | 3.56 | 3.63 | 3.52 | 3.63 | 1.52 Million |
23 Apr, 2025 | 3.6 | 3.66 | 3.54 | 3.54 | 1.58 Million |
22 Apr, 2025 | 3.5 | 3.63 | 3.48 | 3.59 | 1.41 Million |
18 Apr, 2025 | 3.5 | 3.64 | 3.46 | 3.5 | 2.56 Million |
17 Apr, 2025 | 3.5 | 3.64 | 3.46 | 3.5 | 2.69 Million |
16 Apr, 2025 | 3.51 | 3.55 | 3.41 | 3.47 | 1.97 Million |
15 Apr, 2025 | 3.5 | 3.55 | 3.43 | 3.49 | 1.93 Million |
14 Apr, 2025 | 3.64 | 3.64 | 3.49 | 3.5 | 2.42 Million |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721