DL Holdings Group Limited (1709.HK)
HKD 3.54
(-1.39%)
HKD 3.54
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3.79 | 3.87 | 3.75 | 3.82 | 871.08 Thousand |
| 23 Nov, 2023 | 3.87 | 3.87 | 3.75 | 3.79 | 897.6 Thousand |
| 22 Nov, 2023 | 3.75 | 3.88 | 3.74 | 3.82 | 1.75 Million |
| 21 Nov, 2023 | 3.75 | 3.92 | 3.74 | 3.79 | 378.42 Thousand |
| 20 Nov, 2023 | 4.0 | 4.02 | 3.72 | 3.77 | 1.27 Million |
| 17 Nov, 2023 | 3.76 | 4.11 | 3.76 | 4.02 | 2.44 Million |
| 16 Nov, 2023 | 4.1 | 4.17 | 3.39 | 3.73 | 7.8 Million |
| 15 Nov, 2023 | 4.71 | 4.79 | 3.74 | 4.08 | 4.62 Million |
| 14 Nov, 2023 | 4.65 | 4.83 | 4.62 | 4.73 | 1.83 Million |
| 13 Nov, 2023 | 4.57 | 4.75 | 4.54 | 4.62 | 2.73 Million |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721