DL Holdings Group Limited (1709.HK)
HKD 3.51
(0.29%)
HKD 3.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.5 | 4.5 | 4.29 | 4.41 | 387.6 Thousand |
| 08 Feb, 2024 | 4.31 | 4.5 | 4.29 | 4.5 | 1.12 Million |
| 07 Feb, 2024 | 4.48 | 4.51 | 4.26 | 4.31 | 1.13 Million |
| 06 Feb, 2024 | 4.59 | 4.59 | 4.4 | 4.49 | 1.91 Million |
| 05 Feb, 2024 | 4.53 | 4.59 | 4.42 | 4.59 | 577.32 Thousand |
| 02 Feb, 2024 | 4.6 | 4.68 | 4.53 | 4.57 | 1.19 Million |
| 01 Feb, 2024 | 4.65 | 4.66 | 4.45 | 4.57 | 2.24 Million |
| 31 Jan, 2024 | 4.51 | 4.61 | 4.42 | 4.61 | 1.04 Million |
| 30 Jan, 2024 | 4.53 | 4.6 | 4.41 | 4.5 | 514.08 Thousand |
| 29 Jan, 2024 | 4.56 | 4.59 | 4.49 | 4.58 | 709.98 Thousand |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721