DL Holdings Group Limited (1709.HK)
HKD 3.51
(0.29%)
HKD 3.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.02 | 4.1 | 3.97 | 4.05 | 1.47 Million |
| 11 Mar, 2024 | 4.0 | 4.02 | 3.97 | 4.0 | 839.46 Thousand |
| 08 Mar, 2024 | 4.01 | 4.02 | 3.91 | 3.95 | 714 Thousand |
| 07 Mar, 2024 | 4.01 | 4.03 | 3.96 | 3.99 | 823.14 Thousand |
| 06 Mar, 2024 | 4.02 | 4.03 | 3.96 | 3.98 | 498.78 Thousand |
| 05 Mar, 2024 | 4.07 | 4.13 | 4.0 | 4.07 | 457.98 Thousand |
| 04 Mar, 2024 | 4.01 | 4.16 | 3.94 | 4.08 | 1.05 Million |
| 01 Mar, 2024 | 4.22 | 4.26 | 3.97 | 3.97 | 2.77 Million |
| 29 Feb, 2024 | 4.16 | 4.43 | 4.07 | 4.22 | 4.9 Million |
| 28 Feb, 2024 | 4.08 | 4.2 | 4.07 | 4.2 | 1.82 Million |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721