DL Holdings Group Limited (1709.HK)
HKD 3.51
(0.29%)
HKD 3.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4.55 | 4.71 | 4.54 | 4.68 | 7.5 Million |
| 27 Mar, 2024 | 4.41 | 4.56 | 4.36 | 4.56 | 10.88 Million |
| 26 Mar, 2024 | 4.32 | 4.51 | 4.32 | 4.41 | 3.21 Million |
| 25 Mar, 2024 | 4.28 | 4.41 | 4.25 | 4.31 | 3.06 Million |
| 22 Mar, 2024 | 4.11 | 4.31 | 4.04 | 4.25 | 993.48 Thousand |
| 21 Mar, 2024 | 4.18 | 4.18 | 4.01 | 4.01 | 1.19 Million |
| 20 Mar, 2024 | 4.22 | 4.3 | 4.16 | 4.18 | 790.22 Thousand |
| 19 Mar, 2024 | 4.22 | 4.3 | 4.03 | 4.22 | 861.9 Thousand |
| 18 Mar, 2024 | 4.14 | 4.26 | 4.08 | 4.26 | 2.41 Million |
| 15 Mar, 2024 | 4.12 | 4.17 | 3.97 | 4.1 | 1.25 Million |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721