DL Holdings Group Limited (1709.HK)
HKD 3.51
(0.29%)
HKD 3.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.24 | 4.26 | 4.12 | 4.17 | 897.6 Thousand |
| 12 Apr, 2024 | 4.22 | 4.36 | 4.2 | 4.21 | 700.74 Thousand |
| 11 Apr, 2024 | 4.29 | 4.36 | 4.22 | 4.22 | 627.3 Thousand |
| 10 Apr, 2024 | 4.42 | 4.43 | 4.26 | 4.29 | 1.75 Million |
| 09 Apr, 2024 | 4.41 | 4.47 | 4.15 | 4.42 | 1.3 Million |
| 08 Apr, 2024 | 4.32 | 4.39 | 4.22 | 4.39 | 1.59 Million |
| 05 Apr, 2024 | 4.31 | 4.41 | 4.18 | 4.33 | 1.53 Million |
| 03 Apr, 2024 | 4.57 | 4.58 | 4.09 | 4.22 | 1.82 Million |
| 02 Apr, 2024 | 4.68 | 4.7 | 4.49 | 4.63 | 4.49 Million |
| 28 Mar, 2024 | 4.55 | 4.71 | 4.54 | 4.68 | 7.5 Million |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721