DL Holdings Group Limited (1709.HK)
HKD 3.51
(0.29%)
HKD 3.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.25 | 4.28 | 4.19 | 4.26 | 1.22 Million |
| 13 May, 2024 | 4.22 | 4.27 | 4.21 | 4.24 | 1.95 Million |
| 10 May, 2024 | 4.22 | 4.25 | 4.16 | 4.21 | 1.92 Million |
| 09 May, 2024 | 4.2 | 4.24 | 4.15 | 4.21 | 1.05 Million |
| 08 May, 2024 | 4.18 | 4.22 | 4.14 | 4.2 | 712.98 Thousand |
| 07 May, 2024 | 4.19 | 4.23 | 4.12 | 4.17 | 699.72 Thousand |
| 06 May, 2024 | 4.18 | 4.23 | 4.17 | 4.18 | 819.06 Thousand |
| 03 May, 2024 | 4.23 | 4.28 | 4.12 | 4.12 | 1.15 Million |
| 02 May, 2024 | 4.74 | 4.74 | 4.21 | 4.21 | 1.7 Million |
| 30 Apr, 2024 | 4.17 | 4.71 | 4.15 | 4.71 | 1.48 Million |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721