HKD 3.51
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 4.25 | 4.3 | 4.19 | 4.25 | 1.35 Million |
29 May, 2024 | 4.27 | 4.31 | 4.18 | 4.24 | 1.42 Million |
28 May, 2024 | 4.17 | 4.31 | 4.15 | 4.27 | 1.61 Million |
27 May, 2024 | 4.15 | 4.2 | 4.1 | 4.18 | 1.28 Million |
24 May, 2024 | 4.07 | 4.18 | 4.06 | 4.12 | 1.3 Million |
23 May, 2024 | 4.12 | 4.12 | 4.03 | 4.05 | 1.13 Million |
22 May, 2024 | 4.12 | 4.16 | 4.08 | 4.12 | 1.05 Million |
21 May, 2024 | 4.12 | 4.15 | 4.06 | 4.12 | 1.78 Million |
20 May, 2024 | 4.15 | 4.17 | 4.07 | 4.11 | 1.4 Million |
17 May, 2024 | 4.12 | 4.17 | 4.06 | 4.14 | 1.14 Million |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721