DL Holdings Group Limited (1709.HK)
HKD 3.51
(0.29%)
HKD 3.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.17 | 4.71 | 4.15 | 4.71 | 1.48 Million |
| 29 Apr, 2024 | 4.12 | 4.25 | 4.12 | 4.13 | 1 Million |
| 26 Apr, 2024 | 4.22 | 4.3 | 4.12 | 4.12 | 1.38 Million |
| 25 Apr, 2024 | 4.42 | 4.43 | 4.19 | 4.2 | 950.64 Thousand |
| 24 Apr, 2024 | 4.34 | 4.43 | 4.28 | 4.43 | 1.6 Million |
| 23 Apr, 2024 | 4.19 | 4.37 | 4.18 | 4.3 | 1.11 Million |
| 22 Apr, 2024 | 4.19 | 4.25 | 4.12 | 4.17 | 775.2 Thousand |
| 19 Apr, 2024 | 4.29 | 4.29 | 4.14 | 4.16 | 2.7 Million |
| 18 Apr, 2024 | 4.18 | 4.26 | 4.12 | 4.26 | 884.81 Thousand |
| 17 Apr, 2024 | 4.16 | 4.23 | 4.13 | 4.15 | 671.77 Thousand |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721