DL Holdings Group Limited (1709.HK)
HKD 3.51
(0.29%)
HKD 3.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4.27 | 4.41 | 4.27 | 4.33 | 1.76 Million |
| 13 Jun, 2024 | 4.15 | 4.29 | 4.15 | 4.27 | 2.84 Million |
| 12 Jun, 2024 | 4.25 | 4.27 | 4.16 | 4.17 | 1.09 Million |
| 11 Jun, 2024 | 4.19 | 4.32 | 4.19 | 4.27 | 841.55 Thousand |
| 07 Jun, 2024 | 4.18 | 4.4 | 4.18 | 4.22 | 983.28 Thousand |
| 06 Jun, 2024 | 4.16 | 4.23 | 4.16 | 4.21 | 877.2 Thousand |
| 05 Jun, 2024 | 4.16 | 4.2 | 4.12 | 4.19 | 1.52 Million |
| 04 Jun, 2024 | 4.17 | 4.26 | 4.17 | 4.19 | 3.5 Million |
| 03 Jun, 2024 | 4.22 | 4.22 | 4.07 | 4.18 | 1.26 Million |
| 31 May, 2024 | 4.25 | 4.43 | 4.17 | 4.17 | 3.62 Million |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721