DL Holdings Group Limited (1709.HK)
HKD 3.51
(0.29%)
HKD 3.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 4.99 | 5.1 | 4.95 | 5.07 | 2.94 Million |
| 27 Jun, 2024 | 5.02 | 5.1 | 4.93 | 4.95 | 1.24 Million |
| 26 Jun, 2024 | 5.1 | 5.12 | 4.93 | 5.06 | 1.52 Million |
| 25 Jun, 2024 | 5.25 | 5.25 | 4.89 | 5.08 | 1.78 Million |
| 24 Jun, 2024 | 5.1 | 5.17 | 4.91 | 5.1 | 4.48 Million |
| 21 Jun, 2024 | 4.66 | 5.06 | 4.65 | 4.98 | 5.77 Million |
| 20 Jun, 2024 | 4.57 | 4.71 | 4.53 | 4.63 | 1.13 Million |
| 19 Jun, 2024 | 4.48 | 4.61 | 4.48 | 4.54 | 923.1 Thousand |
| 18 Jun, 2024 | 4.55 | 4.59 | 4.35 | 4.48 | 858.92 Thousand |
| 17 Jun, 2024 | 4.28 | 4.56 | 4.28 | 4.54 | 1.09 Million |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721