HKD 3.51
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 4.16 | 4.2 | 4.11 | 4.19 | 4.18 Million |
12 Jul, 2024 | 4.23 | 4.31 | 4.13 | 4.13 | 2.19 Million |
11 Jul, 2024 | 4.19 | 4.26 | 4.14 | 4.21 | 1.24 Million |
10 Jul, 2024 | 4.19 | 4.23 | 4.12 | 4.17 | 1.22 Million |
09 Jul, 2024 | 4.21 | 4.23 | 4.13 | 4.16 | 1.2 Million |
08 Jul, 2024 | 4.17 | 4.2 | 4.09 | 4.13 | 1.58 Million |
05 Jul, 2024 | 4.32 | 4.36 | 4.12 | 4.18 | 1.96 Million |
04 Jul, 2024 | 4.71 | 4.75 | 4.31 | 4.34 | 1.46 Million |
03 Jul, 2024 | 4.94 | 4.97 | 4.69 | 4.75 | 4.62 Million |
02 Jul, 2024 | 5.1 | 5.1 | 4.75 | 4.9 | 4.06 Million |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721