DL Holdings Group Limited (1709.HK)
HKD 3.51
(0.29%)
HKD 3.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4.35 | 4.43 | 4.31 | 4.4 | 1.4 Million |
| 09 Aug, 2024 | 4.26 | 4.3 | 4.19 | 4.25 | 1.29 Million |
| 08 Aug, 2024 | 4.17 | 4.25 | 4.17 | 4.24 | 1.03 Million |
| 07 Aug, 2024 | 4.24 | 4.25 | 4.18 | 4.18 | 1.02 Million |
| 06 Aug, 2024 | 4.25 | 4.25 | 4.17 | 4.25 | 2.11 Million |
| 05 Aug, 2024 | 4.25 | 4.25 | 4.16 | 4.24 | 1.18 Million |
| 02 Aug, 2024 | 4.31 | 4.33 | 4.18 | 4.22 | 1.26 Million |
| 01 Aug, 2024 | 4.37 | 4.37 | 4.19 | 4.31 | 1.24 Million |
| 31 Jul, 2024 | 4.24 | 4.51 | 4.23 | 4.34 | 1.54 Million |
| 30 Jul, 2024 | 4.29 | 4.3 | 4.22 | 4.22 | 1.13 Million |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721