DL Holdings Group Limited (1709.HK)
HKD 3.51
(0.29%)
HKD 3.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.02 | 4.12 | 4.02 | 4.05 | 854.76 Thousand |
| 21 Aug, 2024 | 4.05 | 4.05 | 3.98 | 4.02 | 883.32 Thousand |
| 20 Aug, 2024 | 4.06 | 4.1 | 3.97 | 4.05 | 854.76 Thousand |
| 19 Aug, 2024 | 4.02 | 4.14 | 4.02 | 4.07 | 1.1 Million |
| 18 Aug, 2024 | 4.1 | 4.22 | 4.1 | 4.15 | 1.08 Million |
| 16 Aug, 2024 | 4.02 | 4.09 | 4.01 | 4.02 | 810.9 Thousand |
| 15 Aug, 2024 | 4.01 | 4.08 | 3.98 | 4.02 | 793.56 Thousand |
| 14 Aug, 2024 | 4.02 | 4.1 | 3.97 | 4.01 | 357 Thousand |
| 13 Aug, 2024 | 4.26 | 4.28 | 3.97 | 4.02 | 4.53 Million |
| 12 Aug, 2024 | 4.26 | 4.34 | 4.23 | 4.31 | 1.42 Million |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721