DL Holdings Group Limited (1709.HK)
HKD 3.51
(0.29%)
HKD 3.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 4.02 | 4.07 | 3.99 | 4.06 | 835.38 Thousand |
| 15 Sep, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 2000.00 |
| 13 Sep, 2024 | 4.12 | 4.25 | 3.98 | 4.02 | 1.61 Million |
| 12 Sep, 2024 | 4.12 | 4.2 | 4.12 | 4.13 | 2.17 Million |
| 11 Sep, 2024 | 4.19 | 4.3 | 4.12 | 4.12 | 1.21 Million |
| 10 Sep, 2024 | 4.05 | 4.31 | 4.03 | 4.22 | 1.39 Million |
| 09 Sep, 2024 | 4.04 | 4.19 | 3.98 | 4.04 | 810.9 Thousand |
| 08 Sep, 2024 | 4.12 | 4.27 | 4.06 | 4.12 | 795 Thousand |
| 05 Sep, 2024 | 4.0 | 4.04 | 3.99 | 4.02 | 803.76 Thousand |
| 04 Sep, 2024 | 4.02 | 4.04 | 3.98 | 4.0 | 967.98 Thousand |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721