DL Holdings Group Limited (1709.HK)
HKD 3.51
(0.29%)
HKD 3.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.6 | 4.93 | 4.48 | 4.54 | 1.74 Million |
| 30 Sep, 2024 | 4.2 | 4.49 | 4.11 | 4.45 | 2.34 Million |
| 27 Sep, 2024 | 3.9 | 4.2 | 3.85 | 4.06 | 956.1 Thousand |
| 26 Sep, 2024 | 3.9 | 3.91 | 3.8 | 3.9 | 1.7 Million |
| 25 Sep, 2024 | 3.95 | 3.97 | 3.85 | 3.9 | 1.01 Million |
| 24 Sep, 2024 | 3.96 | 4.01 | 3.9 | 3.91 | 1.28 Million |
| 23 Sep, 2024 | 4.0 | 4.02 | 3.91 | 3.96 | 752 Thousand |
| 20 Sep, 2024 | 4.05 | 4.16 | 3.96 | 3.96 | 1.31 Million |
| 19 Sep, 2024 | 4.01 | 4.14 | 4.01 | 4.05 | 693.66 Thousand |
| 17 Sep, 2024 | 4.05 | 4.12 | 3.97 | 4.02 | 729.3 Thousand |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721