DL Holdings Group Limited (1709.HK)
HKD 3.51
(0.29%)
HKD 3.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4.4 | 4.41 | 4.28 | 4.32 | 1.18 Million |
| 30 Oct, 2024 | 4.42 | 4.43 | 4.25 | 4.39 | 927 Thousand |
| 29 Oct, 2024 | 4.21 | 4.4 | 4.19 | 4.4 | 3.01 Million |
| 28 Oct, 2024 | 4.26 | 4.33 | 4.19 | 4.2 | 3.62 Million |
| 25 Oct, 2024 | 4.16 | 4.27 | 4.16 | 4.23 | 1.58 Million |
| 24 Oct, 2024 | 4.19 | 4.19 | 4.1 | 4.15 | 775.04 Thousand |
| 23 Oct, 2024 | 4.26 | 4.26 | 4.13 | 4.21 | 1.09 Million |
| 22 Oct, 2024 | 4.25 | 4.27 | 4.19 | 4.26 | 977.42 Thousand |
| 21 Oct, 2024 | 4.21 | 4.27 | 4.18 | 4.25 | 984.08 Thousand |
| 18 Oct, 2024 | 4.28 | 4.47 | 4.18 | 4.18 | 1.86 Million |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721