HKD 3.51
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 4.35 | 4.58 | 4.31 | 4.44 | 3.46 Million |
13 Nov, 2024 | 4.32 | 4.34 | 4.27 | 4.32 | 1.49 Million |
12 Nov, 2024 | 4.24 | 4.31 | 4.24 | 4.31 | 2.53 Million |
11 Nov, 2024 | 4.25 | 4.29 | 4.2 | 4.26 | 904 Thousand |
08 Nov, 2024 | 4.37 | 4.4 | 4.25 | 4.29 | 2.02 Million |
07 Nov, 2024 | 4.28 | 4.44 | 4.24 | 4.4 | 1.21 Million |
06 Nov, 2024 | 4.27 | 4.37 | 4.23 | 4.28 | 1.26 Million |
05 Nov, 2024 | 4.2 | 4.26 | 4.16 | 4.24 | 860 Thousand |
04 Nov, 2024 | 4.36 | 4.37 | 4.16 | 4.2 | 1.15 Million |
01 Nov, 2024 | 4.3 | 4.36 | 4.26 | 4.36 | 827 Thousand |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721