HKD 3.51
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 4.23 | 4.3 | 4.18 | 4.25 | 1.16 Million |
16 Oct, 2024 | 4.15 | 4.23 | 4.14 | 4.19 | 2.28 Million |
15 Oct, 2024 | 4.15 | 4.21 | 4.07 | 4.16 | 3.03 Million |
14 Oct, 2024 | 4.12 | 4.21 | 4.01 | 4.15 | 2.53 Million |
10 Oct, 2024 | 4.2 | 4.22 | 4.09 | 4.11 | 1.65 Million |
09 Oct, 2024 | 4.25 | 4.35 | 4.04 | 4.2 | 1.11 Million |
08 Oct, 2024 | 4.65 | 4.7 | 4.2 | 4.27 | 1.01 Million |
07 Oct, 2024 | 4.85 | 4.91 | 4.61 | 4.7 | 1.79 Million |
04 Oct, 2024 | 4.81 | 4.91 | 4.77 | 4.85 | 775 Thousand |
03 Oct, 2024 | 4.69 | 4.9 | 4.51 | 4.8 | 1.63 Million |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721