HKD 3.51
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 4.2 | 4.22 | 4.17 | 4.2 | 815 Thousand |
27 Nov, 2024 | 4.2 | 4.22 | 4.14 | 4.21 | 779 Thousand |
26 Nov, 2024 | 4.23 | 4.24 | 4.15 | 4.2 | 1.05 Million |
25 Nov, 2024 | 4.35 | 4.35 | 4.19 | 4.19 | 1.03 Million |
22 Nov, 2024 | 4.31 | 4.36 | 4.27 | 4.36 | 1.01 Million |
21 Nov, 2024 | 4.4 | 4.4 | 4.25 | 4.3 | 991 Thousand |
20 Nov, 2024 | 4.45 | 4.49 | 4.38 | 4.4 | 1.09 Million |
19 Nov, 2024 | 4.49 | 4.5 | 4.42 | 4.45 | 846.8 Thousand |
18 Nov, 2024 | 4.52 | 4.52 | 4.36 | 4.45 | 1.1 Million |
15 Nov, 2024 | 4.48 | 4.71 | 4.25 | 4.45 | 2.17 Million |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721