DL Holdings Group Limited (1709.HK)

HKD 3.51

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 4.2 4.22 4.17 4.2 815 Thousand
27 Nov, 2024 4.2 4.22 4.14 4.21 779 Thousand
26 Nov, 2024 4.23 4.24 4.15 4.2 1.05 Million
25 Nov, 2024 4.35 4.35 4.19 4.19 1.03 Million
22 Nov, 2024 4.31 4.36 4.27 4.36 1.01 Million
21 Nov, 2024 4.4 4.4 4.25 4.3 991 Thousand
20 Nov, 2024 4.45 4.49 4.38 4.4 1.09 Million
19 Nov, 2024 4.49 4.5 4.42 4.45 846.8 Thousand
18 Nov, 2024 4.52 4.52 4.36 4.45 1.1 Million
15 Nov, 2024 4.48 4.71 4.25 4.45 2.17 Million