DL Holdings Group Limited (1709.HK)
HKD 3.51
(0.29%)
HKD 3.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5.52 | 5.52 | 5.33 | 5.42 | 4.62 Million |
| 27 Dec, 2024 | 5.5 | 5.55 | 5.41 | 5.49 | 3.81 Million |
| 24 Dec, 2024 | 5.45 | 5.5 | 5.13 | 5.5 | 1.95 Million |
| 23 Dec, 2024 | 5.54 | 5.64 | 5.21 | 5.44 | 3.45 Million |
| 20 Dec, 2024 | 5.46 | 5.56 | 5.46 | 5.54 | 4.49 Million |
| 19 Dec, 2024 | 5.51 | 5.55 | 5.36 | 5.46 | 4.74 Million |
| 18 Dec, 2024 | 5.5 | 5.6 | 5.42 | 5.52 | 5.88 Million |
| 17 Dec, 2024 | 5.45 | 5.5 | 5.35 | 5.48 | 4.55 Million |
| 16 Dec, 2024 | 5.22 | 5.53 | 5.21 | 5.4 | 3.06 Million |
| 13 Dec, 2024 | 5.27 | 5.6 | 5.22 | 5.22 | 7.22 Million |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721