DL Holdings Group Limited (1709.HK)
HKD 3.51
(0.29%)
HKD 3.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.32 | 5.32 | 5.13 | 5.14 | 834 Thousand |
| 10 Jan, 2025 | 5.42 | 5.42 | 5.27 | 5.3 | 1.39 Million |
| 09 Jan, 2025 | 5.4 | 5.5 | 5.31 | 5.39 | 1.86 Million |
| 08 Jan, 2025 | 5.58 | 5.58 | 5.26 | 5.37 | 2.31 Million |
| 07 Jan, 2025 | 5.65 | 5.78 | 5.5 | 5.54 | 3.66 Million |
| 06 Jan, 2025 | 5.34 | 5.66 | 5.34 | 5.65 | 5.05 Million |
| 03 Jan, 2025 | 5.4 | 5.45 | 5.31 | 5.34 | 2.67 Million |
| 02 Jan, 2025 | 5.49 | 5.56 | 5.3 | 5.34 | 2.61 Million |
| 31 Dec, 2024 | 5.43 | 5.5 | 5.36 | 5.49 | 1.67 Million |
| 30 Dec, 2024 | 5.52 | 5.52 | 5.33 | 5.42 | 4.62 Million |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721