DL Holdings Group Limited (1709.HK)
HKD 3.51
(0.29%)
HKD 3.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.6 | 4.74 | 4.46 | 4.5 | 2.03 Million |
| 12 Feb, 2025 | 4.7 | 4.73 | 4.57 | 4.6 | 828 Thousand |
| 11 Feb, 2025 | 4.8 | 4.86 | 4.67 | 4.7 | 1.79 Million |
| 10 Feb, 2025 | 4.65 | 4.84 | 4.63 | 4.82 | 1.68 Million |
| 07 Feb, 2025 | 4.71 | 4.76 | 4.61 | 4.65 | 1.21 Million |
| 06 Feb, 2025 | 4.79 | 4.84 | 4.66 | 4.7 | 1.18 Million |
| 05 Feb, 2025 | 4.9 | 4.9 | 4.77 | 4.79 | 1.78 Million |
| 04 Feb, 2025 | 4.91 | 5.0 | 4.73 | 4.9 | 1.71 Million |
| 03 Feb, 2025 | 4.69 | 4.92 | 4.63 | 4.92 | 2.95 Million |
| 28 Jan, 2025 | 4.7 | 4.75 | 4.63 | 4.7 | 762 Thousand |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721