HKD 3.51
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 4.75 | 4.82 | 4.64 | 4.7 | 1.64 Million |
24 Jan, 2025 | 4.7 | 4.81 | 4.65 | 4.75 | 2.07 Million |
23 Jan, 2025 | 4.75 | 4.83 | 4.66 | 4.71 | 1.53 Million |
22 Jan, 2025 | 4.8 | 4.85 | 4.65 | 4.75 | 1.22 Million |
21 Jan, 2025 | 4.83 | 4.9 | 4.74 | 4.77 | 2.26 Million |
20 Jan, 2025 | 4.8 | 4.85 | 4.76 | 4.8 | 2.58 Million |
17 Jan, 2025 | 4.95 | 4.98 | 4.75 | 4.8 | 2.45 Million |
16 Jan, 2025 | 4.86 | 5.02 | 4.82 | 4.87 | 2.57 Million |
15 Jan, 2025 | 5.26 | 5.26 | 4.78 | 4.85 | 1.41 Million |
14 Jan, 2025 | 5.21 | 5.26 | 5.12 | 5.26 | 1.71 Million |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721