DL Holdings Group Limited (1709.HK)
HKD 3.51
(0.29%)
HKD 3.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.87 | 5.35 | 4.87 | 5.26 | 7.78 Million |
| 11 Dec, 2024 | 4.55 | 4.88 | 4.55 | 4.87 | 3.6 Million |
| 10 Dec, 2024 | 4.29 | 4.7 | 4.19 | 4.5 | 4.53 Million |
| 09 Dec, 2024 | 4.09 | 4.25 | 4.03 | 4.22 | 1.47 Million |
| 06 Dec, 2024 | 4.07 | 4.1 | 4.01 | 4.04 | 821.02 Thousand |
| 05 Dec, 2024 | 4.05 | 4.1 | 4.01 | 4.05 | 629 Thousand |
| 04 Dec, 2024 | 4.1 | 4.1 | 4.0 | 4.05 | 1.56 Million |
| 03 Dec, 2024 | 4.15 | 4.18 | 4.07 | 4.08 | 2.01 Million |
| 02 Dec, 2024 | 4.2 | 4.21 | 4.1 | 4.11 | 757 Thousand |
| 29 Nov, 2024 | 4.21 | 4.26 | 4.17 | 4.2 | 1.33 Million |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721