HKD 3.51
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 4.55 | 4.88 | 4.55 | 4.87 | 3.6 Million |
10 Dec, 2024 | 4.29 | 4.7 | 4.19 | 4.5 | 4.53 Million |
09 Dec, 2024 | 4.09 | 4.25 | 4.03 | 4.22 | 1.47 Million |
06 Dec, 2024 | 4.07 | 4.1 | 4.01 | 4.04 | 821.02 Thousand |
05 Dec, 2024 | 4.05 | 4.1 | 4.01 | 4.05 | 629 Thousand |
04 Dec, 2024 | 4.1 | 4.1 | 4.0 | 4.05 | 1.56 Million |
03 Dec, 2024 | 4.15 | 4.18 | 4.07 | 4.08 | 2.01 Million |
02 Dec, 2024 | 4.2 | 4.21 | 4.1 | 4.11 | 757 Thousand |
29 Nov, 2024 | 4.21 | 4.26 | 4.17 | 4.2 | 1.33 Million |
28 Nov, 2024 | 4.2 | 4.22 | 4.17 | 4.2 | 815 Thousand |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721