DL Holdings Group Limited (1709.HK)
HKD 3.51
(0.29%)
HKD 3.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.04 | 4.04 | 3.98 | 4.0 | 811.92 Thousand |
| 02 Sep, 2024 | 3.97 | 4.05 | 3.97 | 4.03 | 899.64 Thousand |
| 01 Sep, 2024 | 4.05 | 4.13 | 4.05 | 4.11 | 882 Thousand |
| 30 Aug, 2024 | 4.06 | 4.21 | 3.93 | 3.93 | 1.82 Million |
| 29 Aug, 2024 | 3.97 | 4.07 | 3.97 | 4.03 | 1.05 Million |
| 28 Aug, 2024 | 4.02 | 4.02 | 3.97 | 3.97 | 972.06 Thousand |
| 27 Aug, 2024 | 3.97 | 4.02 | 3.96 | 4.02 | 1.09 Million |
| 26 Aug, 2024 | 4.04 | 4.06 | 3.93 | 3.97 | 1.21 Million |
| 25 Aug, 2024 | 4.12 | 4.14 | 4.01 | 4.05 | 1.19 Million |
| 23 Aug, 2024 | 4.02 | 4.05 | 3.99 | 4.04 | 765 Thousand |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721