HKD 3.51
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 4.24 | 4.31 | 4.17 | 4.26 | 1.22 Million |
26 Jul, 2024 | 4.2 | 4.25 | 4.18 | 4.22 | 1.23 Million |
25 Jul, 2024 | 4.23 | 4.24 | 4.13 | 4.17 | 1.15 Million |
24 Jul, 2024 | 4.17 | 4.25 | 4.11 | 4.2 | 1.24 Million |
23 Jul, 2024 | 4.21 | 4.28 | 4.1 | 4.13 | 1.34 Million |
22 Jul, 2024 | 4.31 | 4.35 | 4.17 | 4.18 | 1.39 Million |
19 Jul, 2024 | 4.24 | 4.32 | 4.18 | 4.29 | 1.03 Million |
18 Jul, 2024 | 4.41 | 4.41 | 4.14 | 4.2 | 1.32 Million |
17 Jul, 2024 | 4.34 | 4.41 | 4.26 | 4.41 | 1.12 Million |
16 Jul, 2024 | 4.2 | 4.31 | 4.16 | 4.31 | 1.24 Million |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721