DL Holdings Group Limited (1709.HK)
HKD 3.54
(-1.39%)
HKD 3.54
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4.02 | 4.17 | 3.75 | 3.82 | 712.98 Thousand |
| 07 Dec, 2023 | 3.85 | 4.02 | 3.82 | 4.02 | 1.38 Million |
| 06 Dec, 2023 | 3.82 | 3.97 | 3.78 | 3.85 | 958.8 Thousand |
| 05 Dec, 2023 | 3.83 | 3.87 | 3.78 | 3.82 | 365.16 Thousand |
| 04 Dec, 2023 | 3.86 | 3.97 | 3.8 | 3.82 | 559.4 Thousand |
| 01 Dec, 2023 | 3.98 | 4.13 | 3.84 | 3.88 | 299.88 Thousand |
| 30 Nov, 2023 | 3.91 | 4.31 | 3.91 | 4.01 | 1.05 Million |
| 29 Nov, 2023 | 3.8 | 4.02 | 3.79 | 3.94 | 851.7 Thousand |
| 28 Nov, 2023 | 3.87 | 3.97 | 3.8 | 3.82 | 825.23 Thousand |
| 27 Nov, 2023 | 3.79 | 3.92 | 3.76 | 3.9 | 821.1 Thousand |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721