DL Holdings Group Limited (1709.HK)
HKD 3.51
(0.29%)
HKD 3.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.04 | 4.17 | 4.01 | 4.08 | 1.72 Million |
| 26 Feb, 2024 | 4.04 | 4.12 | 3.99 | 4.04 | 2.13 Million |
| 23 Feb, 2024 | 4.02 | 4.22 | 3.94 | 4.02 | 2.52 Million |
| 22 Feb, 2024 | 3.97 | 4.03 | 3.95 | 4.01 | 1.76 Million |
| 21 Feb, 2024 | 4.0 | 4.08 | 3.97 | 4.0 | 1.82 Million |
| 20 Feb, 2024 | 4.02 | 4.11 | 3.94 | 4.0 | 616.08 Thousand |
| 19 Feb, 2024 | 4.04 | 4.12 | 3.93 | 3.97 | 627.3 Thousand |
| 16 Feb, 2024 | 4.16 | 4.22 | 3.97 | 4.0 | 826.2 Thousand |
| 15 Feb, 2024 | 4.17 | 4.22 | 3.99 | 4.11 | 1.13 Million |
| 14 Feb, 2024 | 4.41 | 4.41 | 4.13 | 4.17 | 1.34 Million |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721