DL Holdings Group Limited (1709.HK)
HKD 3.5
(0.86%)
HKD 3.5
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.39 | 4.4 | 4.27 | 4.39 | 1.06 Million |
| 03 Nov, 2023 | 4.18 | 4.37 | 4.18 | 4.36 | 1.9 Million |
| 02 Nov, 2023 | 4.11 | 4.25 | 4.1 | 4.19 | 1.99 Million |
| 01 Nov, 2023 | 4.07 | 4.12 | 4.02 | 4.1 | 889.44 Thousand |
| 31 Oct, 2023 | 4.07 | 4.12 | 4.0 | 4.07 | 918.22 Thousand |
| 30 Oct, 2023 | 4.03 | 4.14 | 3.94 | 4.04 | 1.05 Million |
| 27 Oct, 2023 | 4.05 | 4.08 | 3.93 | 4.01 | 1.22 Million |
| 26 Oct, 2023 | 3.97 | 4.06 | 3.95 | 4.02 | 1.11 Million |
| 25 Oct, 2023 | 3.96 | 4.01 | 3.85 | 4.01 | 1.16 Million |
| 24 Oct, 2023 | 3.81 | 3.97 | 3.81 | 3.96 | 1.55 Million |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721