DL Holdings Group Limited (1709.HK)
HKD 3.51
(0.29%)
HKD 3.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.54 | 4.59 | 4.48 | 4.58 | 1.17 Million |
| 25 Jan, 2024 | 4.41 | 4.56 | 4.39 | 4.53 | 1.64 Million |
| 24 Jan, 2024 | 4.31 | 4.46 | 4.23 | 4.44 | 1.01 Million |
| 23 Jan, 2024 | 4.21 | 4.35 | 4.19 | 4.35 | 876.18 Thousand |
| 22 Jan, 2024 | 4.19 | 4.21 | 4.14 | 4.2 | 795.6 Thousand |
| 19 Jan, 2024 | 4.16 | 4.2 | 4.08 | 4.18 | 873.12 Thousand |
| 18 Jan, 2024 | 4.14 | 4.22 | 4.14 | 4.15 | 1.07 Million |
| 17 Jan, 2024 | 4.25 | 4.31 | 4.12 | 4.12 | 1.23 Million |
| 16 Jan, 2024 | 4.26 | 4.3 | 4.24 | 4.25 | 2.11 Million |
| 15 Jan, 2024 | 4.36 | 4.41 | 4.25 | 4.25 | 1.82 Million |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721