DL Holdings Group Limited (1709.HK)
HKD 3.51
(0.29%)
HKD 3.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.28 | 4.36 | 4.23 | 4.36 | 1.5 Million |
| 11 Jan, 2024 | 4.33 | 4.41 | 4.23 | 4.28 | 882.4 Thousand |
| 10 Jan, 2024 | 4.25 | 4.31 | 4.2 | 4.3 | 990.42 Thousand |
| 09 Jan, 2024 | 4.15 | 4.27 | 4.12 | 4.25 | 1.32 Million |
| 08 Jan, 2024 | 4.14 | 4.28 | 4.1 | 4.13 | 880.26 Thousand |
| 05 Jan, 2024 | 4.16 | 4.18 | 4.03 | 4.16 | 1.5 Million |
| 04 Jan, 2024 | 4.02 | 4.2 | 4.01 | 4.17 | 1.02 Million |
| 03 Jan, 2024 | 4.1 | 4.14 | 3.98 | 4.06 | 836.4 Thousand |
| 02 Jan, 2024 | 4.02 | 4.23 | 4.01 | 4.09 | 2.02 Million |
| 29 Dec, 2023 | 4.03 | 4.14 | 4.03 | 4.03 | 1.33 Million |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721