Huaxi Holdings Company Limited (1689.HK)

HKD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 0.71 0.71 0.68 0.69 344 Thousand
17 Apr, 2025 0.71 0.71 0.68 0.69 344 Thousand
16 Apr, 2025 0.7 0.7 0.68 0.7 374 Thousand
15 Apr, 2025 0.73 0.73 0.68 0.68 260 Thousand
14 Apr, 2025 0.72 0.74 0.68 0.69 414 Thousand
11 Apr, 2025 0.68 0.7 0.68 0.69 394 Thousand
10 Apr, 2025 0.7 0.7 0.68 0.68 264 Thousand
09 Apr, 2025 0.67 0.69 0.64 0.67 318 Thousand
08 Apr, 2025 0.66 0.68 0.62 0.66 318 Thousand
07 Apr, 2025 0.62 0.62 0.59 0.6 244 Thousand