Huaxi Holdings Company Limited (1689.HK)

HKD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.72 0.73 0.68 0.73 242 Thousand
20 Mar, 2025 0.69 0.75 0.69 0.72 264 Thousand
19 Mar, 2025 0.69 0.72 0.69 0.72 274 Thousand
18 Mar, 2025 0.65 0.71 0.64 0.71 860 Thousand
17 Mar, 2025 0.7 0.72 0.7 0.7 314 Thousand
14 Mar, 2025 0.71 0.72 0.66 0.69 316 Thousand
13 Mar, 2025 0.67 0.7 0.67 0.68 274 Thousand
12 Mar, 2025 0.67 0.68 0.63 0.66 316 Thousand
11 Mar, 2025 0.72 0.72 0.68 0.7 314 Thousand
10 Mar, 2025 0.74 0.74 0.71 0.72 286 Thousand