Huaxi Holdings Company Limited (1689.HK)

HKD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.62 0.62 0.59 0.6 244 Thousand
03 Apr, 2025 0.67 0.69 0.63 0.63 286 Thousand
02 Apr, 2025 0.68 0.7 0.66 0.67 458 Thousand
01 Apr, 2025 0.7 0.7 0.65 0.68 330 Thousand
31 Mar, 2025 0.69 0.71 0.65 0.69 392 Thousand
28 Mar, 2025 0.7 0.7 0.66 0.66 326 Thousand
27 Mar, 2025 0.72 0.72 0.62 0.67 698 Thousand
26 Mar, 2025 0.69 0.73 0.68 0.71 400 Thousand
25 Mar, 2025 0.74 0.74 0.68 0.68 424 Thousand
24 Mar, 2025 0.69 0.73 0.69 0.72 326 Thousand