Huaxi Holdings Company Limited (1689.HK)

HKD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.65 0.65 0.65 0.65 4000.00
04 Jun, 2025 0.65 0.65 0.63 0.65 72 Thousand
03 Jun, 2025 0.66 0.66 0.66 0.66 50 Thousand
02 Jun, 2025 0.66 0.66 0.66 0.66 30 Thousand
30 May, 2025 0.66 0.67 0.65 0.67 284 Thousand
29 May, 2025 0.67 0.67 0.65 0.66 264 Thousand
28 May, 2025 0.66 0.67 0.65 0.67 338 Thousand
27 May, 2025 0.67 0.68 0.65 0.65 264 Thousand
26 May, 2025 0.67 0.68 0.67 0.67 270 Thousand
23 May, 2025 0.69 0.69 0.67 0.67 274 Thousand