Huaxi Holdings Company Limited (1689.HK)

HKD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.69 0.69 0.66 0.68 314 Thousand
15 May, 2025 0.68 0.68 0.66 0.66 278 Thousand
14 May, 2025 0.69 0.69 0.67 0.68 676 Thousand
13 May, 2025 0.7 0.7 0.65 0.69 296 Thousand
12 May, 2025 0.69 0.7 0.67 0.68 324 Thousand
09 May, 2025 0.69 0.7 0.66 0.66 288 Thousand
08 May, 2025 0.67 0.7 0.66 0.69 684 Thousand
07 May, 2025 0.68 0.68 0.63 0.65 264 Thousand
06 May, 2025 0.68 0.7 0.66 0.7 330 Thousand
02 May, 2025 0.63 0.67 0.63 0.67 340 Thousand