Huaxi Holdings Company Limited (1689.HK)

HKD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.65 0.65 0.63 0.65 272 Thousand
03 Jun, 2025 0.66 0.66 0.64 0.65 314 Thousand
02 Jun, 2025 0.66 0.66 0.65 0.66 274 Thousand
30 May, 2025 0.66 0.67 0.65 0.67 284 Thousand
29 May, 2025 0.67 0.67 0.65 0.66 264 Thousand
28 May, 2025 0.66 0.67 0.65 0.67 338 Thousand
27 May, 2025 0.67 0.68 0.65 0.65 264 Thousand
26 May, 2025 0.67 0.68 0.67 0.67 270 Thousand
23 May, 2025 0.69 0.69 0.67 0.67 274 Thousand
22 May, 2025 0.69 0.69 0.67 0.67 320 Thousand