Huaxi Holdings Company Limited (1689.HK)

HKD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 0.66 0.68 0.66 0.66 740 Thousand
16 Jun, 2025 0.69 0.69 0.69 0.69 210 Thousand
13 Jun, 2025 0.69 0.69 0.66 0.67 284 Thousand
12 Jun, 2025 0.65 0.68 0.64 0.66 308 Thousand
11 Jun, 2025 0.64 0.65 0.64 0.65 256 Thousand
10 Jun, 2025 0.65 0.65 0.62 0.62 282 Thousand
09 Jun, 2025 0.66 0.67 0.63 0.65 302 Thousand
06 Jun, 2025 0.65 0.67 0.65 0.66 320 Thousand
05 Jun, 2025 0.65 0.68 0.65 0.67 276 Thousand
04 Jun, 2025 0.65 0.65 0.63 0.65 272 Thousand