Huaxi Holdings Company Limited (1689.HK)

HKD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1.2 1.26 1.16 1.22 594 Thousand
20 Sep, 2023 1.19 1.21 1.19 1.21 432 Thousand
19 Sep, 2023 1.23 1.25 1.19 1.24 470 Thousand
18 Sep, 2023 1.23 1.25 1.2 1.23 572 Thousand
15 Sep, 2023 1.26 1.26 1.18 1.26 546 Thousand
14 Sep, 2023 1.25 1.25 1.14 1.22 670 Thousand