Huaxi Holdings Company Limited (1689.HK)

HKD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1.29 1.32 1.27 1.32 946 Thousand
20 Oct, 2023 1.27 1.34 1.27 1.31 1.07 Million
19 Oct, 2023 1.28 1.3 1.26 1.3 704 Thousand
18 Oct, 2023 1.3 1.31 1.25 1.3 678 Thousand
17 Oct, 2023 1.26 1.32 1.25 1.3 618 Thousand
16 Oct, 2023 1.3 1.31 1.24 1.24 792 Thousand
13 Oct, 2023 1.29 1.31 1.26 1.31 580 Thousand
12 Oct, 2023 1.28 1.3 1.24 1.3 802 Thousand
11 Oct, 2023 1.27 1.32 1.25 1.29 940 Thousand
10 Oct, 2023 1.31 1.32 1.25 1.3 722 Thousand