Huaxi Holdings Company Limited (1689.HK)

HKD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.34 1.34 1.29 1.29 272 Thousand
20 Nov, 2023 1.32 1.34 1.31 1.32 526 Thousand
17 Nov, 2023 1.29 1.32 1.29 1.31 484 Thousand
16 Nov, 2023 1.33 1.33 1.29 1.29 490 Thousand
15 Nov, 2023 1.31 1.34 1.3 1.33 564 Thousand
14 Nov, 2023 1.29 1.34 1.28 1.32 492 Thousand
13 Nov, 2023 1.32 1.32 1.28 1.29 536 Thousand
10 Nov, 2023 1.34 1.34 1.3 1.32 526 Thousand
09 Nov, 2023 1.33 1.35 1.29 1.35 744 Thousand
08 Nov, 2023 1.3 1.35 1.27 1.35 718 Thousand