Huaxi Holdings Company Limited (1689.HK)

HKD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1.31 1.31 1.25 1.3 532 Thousand
06 Dec, 2023 1.26 1.31 1.22 1.31 504 Thousand
05 Dec, 2023 1.29 1.3 1.24 1.24 368 Thousand
04 Dec, 2023 1.31 1.31 1.26 1.28 524 Thousand
01 Dec, 2023 1.32 1.32 1.22 1.31 426 Thousand
30 Nov, 2023 1.29 1.31 1.24 1.31 410 Thousand
29 Nov, 2023 1.3 1.3 1.26 1.26 332 Thousand
28 Nov, 2023 1.31 1.31 1.28 1.29 380 Thousand
27 Nov, 2023 1.3 1.3 1.28 1.28 382 Thousand
24 Nov, 2023 1.31 1.31 1.29 1.3 324 Thousand